불러오는 중…
불러오는 중…
종목 평균 등락 코인 ▼ 1.3% · 미국주식 ▼ 1.8% (10/30(금) 종가) · 국내주식 ▲ 2.0% — 초록 = 오름, 빨강 = 내림, 진할수록 큼
지금 보이는 값으로는 국내주식만 살아 있습니다.
코인 28% · 미국주식 39% · 국내주식 75% 상승 · 전체 952종목 중 48% · 미국주식은 10/30(금) 종가(마지막 거래일)
구독하시면 오른 것이 큰 돈이 붙은 종목인지까지 열립니다
가입하고 구독 안내 보기 →코인 · 미국주식 · 국내주식의 등락을 색으로 표시합니다. 진할수록 변동이 큽니다. 코인은 24시간 변동률, 주식은 전일 종가 대비 당일 등락으로 기준이 다릅니다. 표시된 952종목 중 453종목(48%)이 상승 중입니다. 코인은 감시 중인 451종목 가운데 거래대금 상위만 그립니다.
10/30(금) 종가 · 마지막 거래일
TIA
-3.0%
$0.4668
NEAR
-3.0%
$4.25
MOVE
-3.0%
$0.0062
AVAX
-2.6%
$8.64
INJ
-2.6%
$7.17
ATOM
-2.5%
$1.46
XTZ
-2.4%
$0.2495
VET
-2.4%
$0.0058
S
-2.3%
$0.0390
BERA
-2.0%
$0.1353
ONE
-1.9%
$0.0011
BSV
-1.7%
$16.92
MINA
-1.7%
$0.0578
ALGO
-1.7%
$0.0934
TRX
+1.5%
$0.3145
ICP
+1.4%
$2.55
APT
-1.3%
$0.6309
HBAR
-1.1%
$0.0713
SOL
-1.0%
$94.62
ETH
+0.9%
$2,287.27
ZIL
-0.9%
$0.0019
ETC
-0.9%
$7.1
SUI
-0.8%
$0.8958
NEO
-0.7%
$1.97
RUNE
-21.5%
$0.5023
AAVE
-4.8%
$132.97
MORPHO
-4.8%
$2.22
ETHFI
-4.2%
$0.6050
EIGEN
-3.9%
$0.1834
ONDO
-3.8%
$0.3984
PENDLE
-3.5%
$1.83
ENA
-3.2%
$0.1814
CRV
-3.1%
$0.2744
JUP
-2.6%
$0.2551
SNX
-2.1%
$0.1799
CAKE
-2.0%
$1.91
COMP
-1.9%
$20.31
SYRUP
-1.6%
$0.1608
DYDX
-1.6%
$0.1043
RAY
-1.5%
$1.61
SPK
-1.2%
$0.0169
LDO
+1.2%
$0.3395
SKY
-0.8%
$0.0674
1INCH
+0.5%
$0.0815
UNI
+0.4%
$7.21
UAI
-33.8%
$0.1683
LYN
+33.2%
$0.0191
AKE
-30.5%
$0.0066
IDOL
+29.8%
$0.0243
SOPH
+25.7%
$0.0017
LSK
-21.6%
$0.1879
JCT
-20.2%
$0.0043
POWR
-15.3%
$0.0546
AWE
-13.6%
$0.0637
DGAI
-10.4%
$0.6687
BEAT
+9.3%
$0.1067
ICNT
-9.1%
$0.1709
IRYS
-9.1%
$0.0198
UNITAS
+8.9%
$0.1380
CVC
-8.9%
$0.0226
牛来
+8.8%
$0.0698
TRUST
+8.5%
$0.0542
CT
-8.4%
$0.1326
IOTX
-7.8%
$0.0032
BIRB
+7.7%
$0.0858
HAEDAL
+7.7%
$0.0263
ELSA
-7.6%
$0.0643
PROS
-7.5%
$0.4933
OGN
+7.2%
$0.0261
NIL
-7.0%
$0.0683
EVAA
-6.8%
$1.27
WET
-6.7%
$0.0529
HOT
+6.6%
$0.0004
BTW
-6.5%
$1.05
ZAMA
-6.5%
$0.0687
EUL
-6.4%
$1.09
SIREN
+6.3%
$0.0256
M
-6.3%
$0.8485
REZ
-6.3%
$0.0040
RE
-6.3%
$0.3347
AVA
-6.3%
$0.3077
AXIS
-6.2%
$0.1248
HUMA
-5.9%
$0.0270
PUNDIX
-5.3%
$0.1023
FLOCK
+4.9%
$0.0377
ZRO
-4.7%
$1.77
ERA
-4.6%
$0.0640
G
-4.6%
$0.0035
STONK
-4.5%
$0.1218
GUN
-4.5%
$0.0021
INIT
-4.4%
$0.1727
ALT
-4.4%
$0.0057
EDGE
-4.1%
$0.3383
LA
+4.0%
$0.0599
ORDER
+4.0%
$0.0362
ZKP
-3.9%
$0.0407
WAL
-3.9%
$0.0287
CYS
+3.9%
$0.1137
KGEN
-3.9%
$0.0723
KAIA
-3.9%
$0.0331
H
-3.8%
$0.0529
BLESS
+3.7%
$0.0098
GWEI
+3.7%
$0.0215
PARTI
-3.7%
$0.0461
TUT
+3.7%
$0.0178
CP
-3.6%
$0.0078
MELANIA
+3.5%
$0.0767
ARX
-3.4%
$0.2079
ACU
+3.4%
$0.1252
PROVE
-3.4%
$0.1998
FORM
+3.3%
$0.2079
SKR
-3.3%
$0.0125
OPG
-3.3%
$0.1229
AZTEC
+3.3%
$0.0152
XPL
-3.2%
$0.0707
MOVR
+3.1%
$1.09
PIEVERSE
+3.1%
$1.07
MAGMA
+3.0%
$0.4588
BREV
-3.0%
$0.0810
FOGO
-2.9%
$0.0026
W
-2.9%
$0.0112
ZORA
-2.8%
$0.0058
MON
-2.8%
$0.0190
VVV
-2.8%
$22.88
ZBT
-2.8%
$0.0693
GIGGLE
+2.7%
$30
BB
-2.7%
$0.0071
TAG
-2.7%
$0.0008
MEGA
-2.6%
$0.0431
STEEM
-2.6%
$0.0495
ARIA
+2.4%
$0.0837
FIGHT
+2.3%
$0.0043
ARPA
-2.3%
$0.0100
DOOD
+2.3%
$0.0019
2Z
-2.2%
$0.0248
CARV
-2.2%
$0.0307
BILL
-2.2%
$0.0053
COTI
+2.2%
$0.0103
RIVER
-2.1%
$0.9100
JST
+2.1%
$0.1386
XPIN
+2.1%
$0.0008
PUMP
-2.0%
$0.0041
AGLD
-1.9%
$0.1858
ZETA
-1.9%
$0.0365
COW
-1.9%
$0.1158
ATH
-1.9%
$0.0049
POWER
-1.8%
$0.0739
JASMY
+1.8%
$0.0038
VELVET
-1.8%
$0.0506
GPS
+1.7%
$0.0080
PHA
+1.7%
$0.0417
USELESS
-1.6%
$0.1284
BICO
-1.6%
$0.0155
NOT
-1.6%
$0.0004
1000BONK
-1.6%
$0.0029
ZEN
-1.6%
$5.29
LUMIA
+1.6%
$0.0797
DEXE
-1.6%
$1.45
KAT
-1.5%
$0.0040
GRASS
+1.5%
$0.5993
GRIFFAIN
-1.5%
$0.0120
RED
-1.5%
$0.1352
AEON
-1.4%
$0.0254
MARSCOIN
+1.4%
$0.0547
ENSO
-1.3%
$0.5425
CC
-1.3%
$0.0960
0G
-1.2%
$0.1672
PEOPLE
-1.1%
$0.0067
BSB
-1.1%
$0.0923
SOON
-1.1%
$0.2749
LAB
+1.1%
$0.0447
ROBO
+1.1%
$0.0050
MUBARAK
-1.1%
$0.0446
HYPER
-1.1%
$0.0597
PIPPIN
-1.1%
$0.0138
LIT
+1.0%
$3.21
MERL
+1.0%
$0.0304
BROCCOLI
+1.0%
$0.0176
T
-0.9%
$0.0045
NIGHT
+0.9%
$0.0415
SENT
+0.9%
$0.0199
AIO
+0.8%
$0.0316
C
-0.8%
$0.0779
ARK
+0.8%
$0.1701
WLFI
-0.8%
$0.0498
PI
+0.8%
$0.0783
SYN
-0.8%
$0.1554
BIO
-0.8%
$0.0216
CAP
-0.7%
$0.0712
NAORIS
-0.7%
$0.0327
LQTY
+0.7%
$0.1964
APR
+0.7%
$0.0545
XAUT
+0.7%
$3,901.2
BANK
-0.7%
$0.0262
RAVE
+0.6%
$0.1367
CROSS
-0.6%
$0.1059
SONIC
-0.6%
$0.0220
AT
+0.6%
$0.1236
COAI
-0.5%
$0.2486
VTHO
-0.5%
$0.0006
B
+0.5%
$0.1272
ID
+0.5%
$0.0298
KAITO
-0.5%
$0.2377
RECALL
-0.4%
$0.0316
RVN
-0.4%
$0.0014
MYX
+0.4%
$0.0559
ACE
-0.4%
$0.1358
GRAM
+0.4%
$1.21
XAN
+0.3%
$0.0097
1MBABYDOGE
-0.3%
$0.0003
SKYAI
-0.3%
$0.0309
SUN
+0.3%
$0.0153
GRVT
+0.3%
$0.2176
IN
+0.3%
$0.0280
SUPER
+0.2%
$0.1673
IOST
-0.2%
$0.0007
CHIP
-0.2%
$0.0425
龙虾
+0.2%
$0.0188
PROM
+0.1%
$5.5
BASED
+0.1%
$0.0518
DOS
-0.1%
$0.2002
TRIA
+0.1%
$0.0026
ASTER
+0.0%
$0.6987
UB
-0.0%
$0.1151
KERNEL
-0.0%
$0.0463
PONS
+0.0%
$0.2370
KITE
-0.0%
$0.1188
1000RATS
+0.0%
$0.0152
인텔
-28.6%
$65.76
코히런트
-11.3%
$210.32
퀄컴
-11.1%
$164.79
AMD
-10.9%
$504.8
Aehr테스트시스템즈
-10.3%
$54.89
마벨
-10.1%
$196.4
ARM
-10.0%
$205.97
크레도
-8.7%
$150.99
루멘텀
-8.6%
$840.7
어플라이드머티리얼즈
-7.5%
$390.09
ASML
-6.5%
$1,565.9
램리서치
-6.0%
$239.11
TSMC
-6.0%
$406.13
KLA
-5.7%
$157.91
브로드컴
-5.5%
$326.08
마이크론
-5.3%
$884.74
세레브라스
-5.2%
$109.18
마이크로칩
-4.7%
$77.34
엔비디아
-4.2%
$204.64
아나로그디바이스
-3.7%
$417.11
텍사스인스트루먼트
-3.4%
$300.84
NXP
-2.4%
$259.61
데이터독
-11.5%
$235.27
네비우스
-10.4%
$154.14
앱러빈
-10.4%
$228.5
코어위브
-9.7%
$54.87
클라우드플레어
-9.5%
$280.7
몽고DB
-8.3%
$352.96
스노우플레이크
-7.3%
$306.08
오라클
-6.4%
$130.67
팔란티어
-6.3%
$184.11
아틀라시안
-6.1%
$191.72
쇼피파이
-5.6%
$157.49
서비스나우
-4.2%
$105.12
크라우드스트라이크
-4.1%
$250.43
지스케일러
-4.0%
$237.83
팔로알토
-3.9%
$365.87
인튜이트
+3.0%
$341.09
허브스팟
-2.0%
$234.87
어도비
+0.8%
$250.23
세일즈포스
-0.8%
$229.17
IBM
-0.2%
$257.81
NTAP
-8.8%
$199.18
ANET
-8.3%
$168.86
CIEN
-8.2%
$320.72
STX
-8.0%
$644.58
P
-7.5%
$126.98
WDC
-7.4%
$366.11
TER
-7.4%
$274.37
KEYS
-6.9%
$307.2
HPE
-6.4%
$55.09
SNPS
-4.6%
$467.61
ACN
+4.5%
$258.24
TEL
-4.4%
$213.03
CDNS
-4.3%
$327.89
GLW
-4.3%
$123.31
ROP
+3.8%
$466.6
CSCO
-3.8%
$104.51
APH
-3.4%
$79.3
ADSK
+3.3%
$249.61
ADP
+2.7%
$293.84
GRMN
-2.6%
$272.67
PAYX
+2.5%
$112.12
FTNT
-2.2%
$136.08
WDAY
+1.2%
$197.82
MPWR
+1.1%
$1,211.63
FIX
-7.1%
$1,232.66
JCI
-5.8%
$149.03
VRT
-5.5%
$232.5
SMR
-5.1%
$5.62
TT
-4.9%
$410
AME
-4.2%
$241.12
HONA
-3.7%
$154.15
CMI
-3.5%
$500.09
CARR
-3.4%
$53.63
EMR
-3.4%
$164.94
GEV
-3.4%
$857.87
ROK
-3.4%
$436.2
RSG
+3.3%
$244.04
HWM
-3.3%
$199.22
PH
-3.1%
$899.82
TDG
-2.5%
$1,146.81
URI
-2.4%
$1,170.05
PWR
-2.3%
$620.73
WAB
-2.1%
$279.6
FAST
-1.2%
$51.91
WM
+1.1%
$233.45
ITW
-1.0%
$278.55
GWW
-0.9%
$1,359.17
CTAS
+0.8%
$219.82
ICE
+3.6%
$168.85
AJG
+2.9%
$276.07
APO
-2.3%
$115.84
STT
-2.3%
$169.77
CME
+2.3%
$303.14
COF
-1.9%
$204.85
MRSH
+1.8%
$200.62
BX
-1.7%
$118.51
PNC
-1.7%
$227.86
ALL
+1.5%
$259.87
BNY
-1.5%
$147.11
KKR
-1.5%
$94.39
AMP
-1.4%
$490.83
TFC
-1.1%
$48.79
FITB
-1.1%
$53.87
MCO
+1.0%
$493.91
MET
-0.8%
$100.02
MSCI
+0.8%
$623.38
NDAQ
+0.6%
$106.23
AIG
+0.6%
$81.9
CB
+0.5%
$364.12
TRV
-0.5%
$396.22
PGR
+0.5%
$231.28
VYLR
-0.4%
$72.4
HD현대에너지솔루션
+9.7%
81,400원
코리아써키트
+8.3%
72,900원
현대오토에버
+7.6%
311,000원
LG씨엔에스
+7.2%
77,400원
디아이
+6.9%
41,700원
가온전선
+5.9%
241,500원
포스코DX
+3.9%
19,410원
이수페타시스
+3.0%
86,700원
LG디스플레이
+2.2%
7,480원
LX세미콘
+2.0%
31,000원
LG전자우
+2.0%
57,200원
삼성전자우
+1.9%
177,500원
비에이치
+1.9%
16,480원
대덕전자
-1.5%
117,600원
해성디에스
-1.2%
46,300원
SK아이이테크놀로지
-1.0%
14,820원
솔루엠
-0.5%
13,380원
카카오페이
+0.3%
33,950원
케이씨텍
+0.2%
87,700원
삼화콘덴서
-0.2%
104,100원
영풍
+0.2%
31,000원
삼성전기우
+0.1%
415,500원
HD현대마린엔진
+16.3%
41,350원
효성중공업
+13.9%
2,060,000원
현대글로비스
+11.3%
204,500원
한화엔진
+10.2%
32,400원
일진전기
+8.5%
57,200원
LS ELECTRIC
+8.0%
161,600원
산일전기
+7.9%
158,300원
씨에스윈드
+7.7%
41,250원
STX엔진
+7.3%
16,400원
효성
+7.1%
126,900원
아시아나항공
+7.1%
7,580원
대한해운
+6.8%
2,045원
HD건설기계
+5.8%
81,700원
HJ중공업
+5.2%
12,250원
대한조선
+5.0%
36,500원
두산퓨얼셀
+5.0%
30,400원
대한전선
+4.8%
20,750원
IPARK현대산업개발
+4.5%
25,250원
전진건설로봇
+4.3%
37,300원
HDC
+3.6%
21,600원
롯데렌탈
-3.4%
50,800원
DL이앤씨
+3.1%
55,900원
엘앤에프
+3.0%
84,500원
에코프로머티
+2.8%
28,950원
현대엘리베이터
+2.7%
68,600원
HD현대마린솔루션
+2.5%
168,400원
대원전선
+2.4%
9,700원
CJ대한통운
+2.4%
67,600원
두산밥캣
+2.4%
49,650원
SNT홀딩스
-2.2%
45,000원
경동나비엔
+2.1%
59,000원
한화비전
+1.9%
52,300원
두산우
+1.9%
318,000원
에스원
-1.8%
95,900원
한국단자
+1.8%
51,100원
롯데에너지머티리얼즈
+1.6%
42,100원
한전KPS
+1.3%
41,700원
GS
+1.1%
81,900원
LS에코에너지
+0.6%
49,250원
팬오션
+0.5%
5,860원
현대그린푸드
+0.5%
19,420원
SNT다이내믹스
-0.4%
24,600원
세방전지
-0.4%
54,600원
롯데관광개발
+7.4%
10,780원
파라다이스
+4.0%
9,840원
HS효성첨단소재
+4.0%
145,000원
효성티앤씨
+3.6%
276,500원
GS피앤엘
+3.3%
34,400원
GKL
+2.9%
8,230원
금호타이어
+2.3%
5,280원
동원시스템즈
-1.9%
20,750원
SNT모티브
-1.7%
23,300원
DI동일
+1.7%
24,000원
넥센타이어
+1.5%
5,940원
F&F
+1.4%
63,500원
현대차우
+1.3%
151,300원
현대차2우B
+1.3%
151,800원
LF
+0.9%
22,300원
코웨이
+0.9%
104,900원
미스토홀딩스
+0.8%
37,750원
쿠쿠홀딩스
-0.7%
27,350원
영원무역홀딩스
+0.7%
171,200원
한샘
+0.6%
40,050원
영원무역
+0.6%
69,500원
한온시스템
+0.6%
3,530원
에스엘
+0.5%
48,650원
DN오토모티브
+0.1%
40,300원
교보증권
+2.3%
8,180원
삼성화재우
-2.0%
390,500원
케이뱅크
+2.0%
5,190원
JB금융지주
-1.9%
25,400원
유안타증권
+1.8%
3,965원
한화투자증권
+1.7%
4,095원
다우기술
-1.6%
31,750원
iM금융지주
-1.5%
15,530원
BNK금융지주
-1.5%
13,030원
롯데손해보험
-1.4%
2,390원
LX홀딩스
+1.3%
7,870원
한국금융지주우
-1.1%
125,500원
코리안리
-1.1%
13,810원
KB발해인프라
-0.9%
9,950원
NICE평가정보
-0.9%
17,230원
미래에셋생명
+0.5%
19,740원
한화손해보험
-0.5%
6,240원
NH투자증권
+0.4%
24,150원
신영증권
+0.4%
120,900원
한화생명
+0.2%
4,125원
서울보증보험
+0.0%
43,100원
대신증권
+0.0%
22,650원
세아베스틸지주
+6.3%
30,200원
한국카본
+6.0%
16,080원
태광산업
+3.9%
854,000원
코오롱인더
+3.7%
40,400원
DL
+3.0%
41,500원
삼아알미늄
-2.9%
56,500원
세아홀딩스
+2.6%
121,500원
LG화학우
+2.2%
106,400원
한일시멘트
+2.2%
16,330원
미원상사
-2.2%
134,900원
SK케미칼
+2.2%
42,550원
KG스틸
+2.1%
5,050원
코스모신소재
+2.0%
38,150원
대한유화
+1.8%
80,700원
OCI
+1.6%
56,900원
한솔케미칼
+0.9%
213,500원
TKG휴켐스
+0.9%
15,220원
미원에스씨
+0.8%
131,200원
후성
+0.3%
10,000원
롯데정밀화학
-0.1%
35,350원
한일홀딩스
-0.1%
17,040원
금양
+0.0%
9,900원
※ 공개 시세 기준입니다. 코인은 24시간 변동률, 주식은 전일 종가 대비 당일 등락으로 기준이 다릅니다. 약 15분 주기 갱신. 마지막으로 받아 온 시각 2026. 11. 2. 14시 22분 12초 KST. 주식은 장이 닫혀 있으면 마지막 거래일 값을 보여 드립니다.
거래 수수료는 이기든 지든 나가는 확정 비용입니다. 파트너 거래소 수수료 혜택 비교에서 조건을 확인하실 수 있습니다.