불러오는 중…
불러오는 중…
종목 평균 등락 코인 ▼ 2.4% · 미국주식 ▼ 1.8% (10/30(금) 종가) · 국내주식 ▲ 1.9% — 초록 = 오름, 빨강 = 내림, 진할수록 큼
지금 보이는 값으로는 국내주식만 살아 있습니다.
코인 18% · 미국주식 39% · 국내주식 74% 상승 · 전체 952종목 중 44% · 미국주식은 10/30(금) 종가(마지막 거래일)
구독하시면 오른 것이 큰 돈이 붙은 종목인지까지 열립니다
가입하고 구독 안내 보기 →코인 · 미국주식 · 국내주식의 등락을 색으로 표시합니다. 진할수록 변동이 큽니다. 코인은 24시간 변동률, 주식은 전일 종가 대비 당일 등락으로 기준이 다릅니다. 표시된 952종목 중 419종목(44%)이 상승 중입니다. 코인은 감시 중인 451종목 가운데 거래대금 상위만 그립니다.
10/30(금) 종가 · 마지막 거래일
NEAR
-5.1%
$4.16
AVAX
-4.3%
$8.56
TIA
-3.9%
$0.4629
MINA
-3.8%
$0.0567
BERA
-3.7%
$0.1339
MOVE
-3.4%
$0.0062
ATOM
-3.3%
$1.45
S
-3.1%
$0.0387
VET
-3.0%
$0.0057
XTZ
-3.0%
$0.2474
ZIL
-3.0%
$0.0018
ALGO
-2.6%
$0.0928
NEO
-2.6%
$1.94
INJ
-2.1%
$7.16
BSV
-1.9%
$16.92
APT
-1.9%
$0.6245
ONE
-1.7%
$0.0011
HBAR
-1.7%
$0.0708
SUI
-1.6%
$0.8892
KAS
-1.5%
$0.0326
ADA
-1.4%
$0.1903
ETC
-1.4%
$7.04
SEI
-1.3%
$0.0475
SOL
-1.2%
$94.36
RUNE
-19.9%
$0.5157
ENA
-5.7%
$0.1775
ETHFI
-5.3%
$0.5958
EIGEN
-4.9%
$0.1810
ONDO
-4.4%
$0.3953
CRV
-4.4%
$0.2715
MORPHO
-4.4%
$2.21
PENDLE
-4.4%
$1.81
AAVE
-4.0%
$133.29
JUP
-3.8%
$0.2525
CAKE
-3.6%
$1.89
DYDX
-3.3%
$0.1033
COMP
-3.0%
$20.11
SNX
-2.9%
$0.1779
SYRUP
-2.8%
$0.1586
RAY
-2.5%
$1.59
SPK
-2.4%
$0.0167
SUSHI
-2.4%
$0.1898
SKY
-1.9%
$0.0666
1INCH
-1.3%
$0.0810
UNI
-0.9%
$7.18
LDO
-0.4%
$0.3351
LYN
+51.0%
$0.0215
AKE
-35.5%
$0.0062
UAI
-33.7%
$0.1567
IDOL
+32.5%
$0.0251
SOPH
+27.5%
$0.0017
JCT
-27.0%
$0.0041
LSK
-19.7%
$0.1864
OGN
+14.3%
$0.0282
POWR
-13.3%
$0.0545
BTW
-12.7%
$1.03
AWE
-12.3%
$0.0648
INIT
-11.4%
$0.1632
IRYS
-11.2%
$0.0193
BEAT
+9.8%
$0.1077
NIL
-9.4%
$0.0666
HAEDAL
+9.3%
$0.0264
IOTX
-9.3%
$0.0032
UNITAS
+8.9%
$0.1353
DGAI
-8.9%
$0.6706
ICNT
-8.8%
$0.1673
BIRB
+8.1%
$0.0854
CVC
-8.0%
$0.0222
CT
-7.9%
$0.1319
PROS
-7.8%
$0.4901
HUMA
-7.8%
$0.0266
ELSA
-7.7%
$0.0635
WET
-7.5%
$0.0528
TRUST
+7.3%
$0.0536
AXIS
-7.3%
$0.1232
EUL
-7.2%
$1.09
REZ
-7.1%
$0.0040
SIREN
+7.1%
$0.0257
MARSCOIN
-6.7%
$0.0538
RE
-6.7%
$0.3316
ALT
-6.7%
$0.0056
龙虾
-6.6%
$0.0184
ERA
-6.4%
$0.0628
ZAMA
-6.4%
$0.0680
APR
-6.0%
$0.0533
OPG
-5.8%
$0.1201
FLOCK
+5.5%
$0.0376
G
-5.4%
$0.0035
AVA
-5.4%
$0.3062
BB
-5.4%
$0.0070
VELVET
-5.3%
$0.0500
GUN
-5.3%
$0.0020
M
-5.2%
$0.8591
KAIA
-5.1%
$0.0327
PUNDIX
-5.0%
$0.1014
GRIFFAIN
-5.0%
$0.0117
MON
-4.8%
$0.0187
HOT
+4.8%
$0.0004
SKR
-4.8%
$0.0124
ZORA
-4.7%
$0.0057
WAL
-4.6%
$0.0285
STONK
-4.6%
$0.1196
ARX
-4.5%
$0.2065
PARTI
-4.5%
$0.0459
MEGA
-4.3%
$0.0426
CP
-4.2%
$0.0078
KITE
-4.2%
$0.1181
W
-3.9%
$0.0110
KGEN
-3.9%
$0.0725
STEEM
-3.9%
$0.0487
ZKP
-3.9%
$0.0408
ATH
-3.8%
$0.0049
XPL
-3.8%
$0.0705
ARPA
-3.8%
$0.0099
BLESS
+3.7%
$0.0099
BREV
-3.7%
$0.0798
PONS
-3.7%
$0.2334
PUMP
-3.7%
$0.0041
USELESS
-3.7%
$0.1262
0G
-3.6%
$0.1635
H
-3.6%
$0.0531
VVV
-3.6%
$22.53
EDGE
-3.5%
$0.3402
NOT
-3.5%
$0.0004
CARV
-3.5%
$0.0304
ZRO
-3.4%
$1.77
AGLD
-3.4%
$0.1853
AEON
-3.4%
$0.0251
ZEN
-3.4%
$5.21
ZBT
-3.3%
$0.0688
1000BONK
-3.3%
$0.0029
SKYAI
-3.2%
$0.0302
FOGO
-3.2%
$0.0026
FIGHT
+3.2%
$0.0043
BIO
-3.1%
$0.0213
PEOPLE
-3.1%
$0.0066
1000RATS
-3.1%
$0.0147
DEXE
-3.0%
$1.44
HOME
-3.0%
$0.0051
牛来
-3.0%
$0.0679
COAI
-2.9%
$0.2473
POWER
-2.9%
$0.0733
SUPER
-2.9%
$0.1661
BICO
-2.9%
$0.0153
DOOD
+2.9%
$0.0019
BILL
-2.8%
$0.0053
2Z
-2.8%
$0.0247
ACU
+2.8%
$0.1247
MOVR
+2.6%
$1.09
KAT
-2.6%
$0.0039
RIVER
-2.5%
$0.9030
CHIP
-2.5%
$0.0418
ACE
-2.5%
$0.1341
CC
-2.5%
$0.0954
GWEI
+2.3%
$0.0215
ZETA
-2.3%
$0.0365
PROM
-2.2%
$5.48
RECALL
-2.2%
$0.0313
GRVT
-2.2%
$0.2147
SOON
-2.1%
$0.2725
SYN
-2.1%
$0.1544
ENSO
-2.0%
$0.5368
GRASS
-2.0%
$0.5882
RVN
-2.0%
$0.0014
PIPPIN
-2.0%
$0.0137
MELANIA
+2.0%
$0.0759
BROCCOLI
-2.0%
$0.0173
COW
-1.9%
$0.1160
MUBARAK
-1.8%
$0.0443
T
-1.8%
$0.0045
ARK
+1.8%
$0.1691
BANK
-1.7%
$0.0261
GRAM
-1.6%
$1.2
UB
-1.6%
$0.1137
CYS
+1.6%
$0.1124
XPIN
+1.6%
$0.0008
RED
-1.5%
$0.1346
KAITO
-1.5%
$0.2357
C
-1.5%
$0.0776
PIEVERSE
+1.4%
$1.05
MAGMA
+1.3%
$0.4593
BSB
-1.3%
$0.0924
ROBO
-1.3%
$0.0050
XAN
+1.2%
$0.0097
COTI
-1.2%
$0.0102
BASED
-1.1%
$0.0514
VTHO
-1.1%
$0.0006
IN
+1.0%
$0.0282
JST
+0.9%
$0.1385
SENT
+0.9%
$0.0195
SONIC
-0.9%
$0.0218
MYX
-0.9%
$0.0552
TRIA
-0.9%
$0.0026
IOST
-0.9%
$0.0007
PHA
+0.8%
$0.0420
EVAA
+0.8%
$1.41
TAG
-0.8%
$0.0007
LA
+0.8%
$0.0592
ID
-0.8%
$0.0295
TUT
+0.8%
$0.0177
ARIA
+0.8%
$0.0830
AIO
-0.8%
$0.0316
CROSS
-0.8%
$0.1061
MERL
-0.8%
$0.0301
WLFI
-0.7%
$0.0498
XAUT
+0.7%
$3,902.49
ORDER
+0.7%
$0.0347
CAP
+0.7%
$0.0722
LAB
-0.7%
$0.0441
AT
+0.5%
$0.1224
JASMY
+0.5%
$0.0038
B
-0.5%
$0.1262
LUMIA
+0.4%
$0.0791
PI
-0.4%
$0.0771
ASTER
-0.4%
$0.6943
SUN
-0.4%
$0.0152
FORM
+0.4%
$0.2045
RAVE
-0.4%
$0.1355
NAORIS
-0.4%
$0.0330
LIT
-0.3%
$3.14
NIGHT
-0.3%
$0.0413
GENIUS
+0.2%
$0.3020
GIGGLE
+0.2%
$29.7
LQTY
+0.1%
$0.1954
KERNEL
-0.1%
$0.0464
GPS
-0.0%
$0.0079
1MBABYDOGE
-0.0%
$0.0003
DOS
+0.0%
$0.1978
AZTEC
+0.0%
$0.0150
인텔
-28.6%
$65.76
코히런트
-11.3%
$210.32
퀄컴
-11.1%
$164.79
AMD
-10.9%
$504.8
Aehr테스트시스템즈
-10.3%
$54.89
마벨
-10.1%
$196.4
ARM
-10.0%
$205.97
크레도
-8.7%
$150.99
루멘텀
-8.6%
$840.7
어플라이드머티리얼즈
-7.5%
$390.09
ASML
-6.5%
$1,565.9
램리서치
-6.0%
$239.11
TSMC
-6.0%
$406.13
KLA
-5.7%
$157.91
브로드컴
-5.5%
$326.08
마이크론
-5.3%
$884.74
세레브라스
-5.2%
$109.18
마이크로칩
-4.7%
$77.34
엔비디아
-4.2%
$204.64
아나로그디바이스
-3.7%
$417.11
텍사스인스트루먼트
-3.4%
$300.84
NXP
-2.4%
$259.61
데이터독
-11.5%
$235.27
네비우스
-10.4%
$154.14
앱러빈
-10.4%
$228.5
코어위브
-9.7%
$54.87
클라우드플레어
-9.5%
$280.7
몽고DB
-8.3%
$352.96
스노우플레이크
-7.3%
$306.08
오라클
-6.4%
$130.67
팔란티어
-6.3%
$184.11
아틀라시안
-6.1%
$191.72
쇼피파이
-5.6%
$157.49
서비스나우
-4.2%
$105.12
크라우드스트라이크
-4.1%
$250.43
지스케일러
-4.0%
$237.83
팔로알토
-3.9%
$365.87
인튜이트
+3.0%
$341.09
허브스팟
-2.0%
$234.87
어도비
+0.8%
$250.23
세일즈포스
-0.8%
$229.17
IBM
-0.2%
$257.81
NTAP
-8.8%
$199.18
ANET
-8.3%
$168.86
CIEN
-8.2%
$320.72
STX
-8.0%
$644.58
P
-7.5%
$126.98
WDC
-7.4%
$366.11
TER
-7.4%
$274.37
KEYS
-6.9%
$307.2
HPE
-6.4%
$55.09
SNPS
-4.6%
$467.61
ACN
+4.5%
$258.24
TEL
-4.4%
$213.03
CDNS
-4.3%
$327.89
GLW
-4.3%
$123.31
ROP
+3.8%
$466.6
CSCO
-3.8%
$104.51
APH
-3.4%
$79.3
ADSK
+3.3%
$249.61
ADP
+2.7%
$293.84
GRMN
-2.6%
$272.67
PAYX
+2.5%
$112.12
FTNT
-2.2%
$136.08
WDAY
+1.2%
$197.82
MPWR
+1.1%
$1,211.63
FIX
-7.1%
$1,232.66
JCI
-5.8%
$149.03
VRT
-5.5%
$232.5
SMR
-5.1%
$5.62
TT
-4.9%
$410
AME
-4.2%
$241.12
HONA
-3.7%
$154.15
CMI
-3.5%
$500.09
CARR
-3.4%
$53.63
EMR
-3.4%
$164.94
GEV
-3.4%
$857.87
ROK
-3.4%
$436.2
RSG
+3.3%
$244.04
HWM
-3.3%
$199.22
PH
-3.1%
$899.82
TDG
-2.5%
$1,146.81
URI
-2.4%
$1,170.05
PWR
-2.3%
$620.73
WAB
-2.1%
$279.6
FAST
-1.2%
$51.91
WM
+1.1%
$233.45
ITW
-1.0%
$278.55
GWW
-0.9%
$1,359.17
CTAS
+0.8%
$219.82
ICE
+3.6%
$168.85
AJG
+2.9%
$276.07
APO
-2.3%
$115.84
STT
-2.3%
$169.77
CME
+2.3%
$303.14
COF
-1.9%
$204.85
MRSH
+1.8%
$200.62
BX
-1.7%
$118.51
PNC
-1.7%
$227.86
ALL
+1.5%
$259.87
BNY
-1.5%
$147.11
KKR
-1.5%
$94.39
AMP
-1.4%
$490.83
TFC
-1.1%
$48.79
FITB
-1.1%
$53.87
MCO
+1.0%
$493.91
MET
-0.8%
$100.02
MSCI
+0.8%
$623.38
NDAQ
+0.6%
$106.23
AIG
+0.6%
$81.9
CB
+0.5%
$364.12
TRV
-0.5%
$396.22
PGR
+0.5%
$231.28
VYLR
-0.4%
$72.4
HD현대에너지솔루션
+10.0%
81,600원
LG씨엔에스
+7.9%
77,900원
코리아써키트
+7.9%
72,600원
현대오토에버
+7.3%
310,000원
가온전선
+5.7%
241,000원
이수페타시스
+5.6%
88,900원
디아이
+5.4%
41,100원
포스코DX
+3.5%
19,330원
대덕전자
-2.7%
116,200원
LG디스플레이
+1.8%
7,450원
LG전자우
+1.8%
57,100원
삼성전자우
+1.7%
177,000원
해성디에스
-1.6%
46,100원
LX세미콘
+1.5%
30,850원
비에이치
+1.0%
16,340원
SK아이이테크놀로지
+0.8%
15,090원
케이씨텍
-0.6%
87,000원
영풍
+0.5%
31,100원
삼화콘덴서
-0.2%
104,100원
카카오페이
+0.1%
33,875원
솔루엠
+0.1%
13,450원
삼성전기우
+0.0%
415,000원
HD현대마린엔진
+16.5%
41,400원
효성중공업
+13.4%
2,052,000원
현대글로비스
+11.3%
204,500원
한화엔진
+8.8%
32,000원
대한해운
+8.7%
2,080원
아시아나항공
+8.6%
7,690원
일진전기
+8.3%
57,100원
LS ELECTRIC
+7.3%
160,600원
씨에스윈드
+7.3%
41,100원
STX엔진
+7.1%
16,370원
산일전기
+6.9%
156,800원
효성
+6.8%
126,500원
전진건설로봇
+5.2%
37,600원
대한조선
+5.0%
36,500원
HJ중공업
+4.8%
12,210원
두산퓨얼셀
+4.7%
30,300원
HD건설기계
+4.4%
80,600원
IPARK현대산업개발
+4.3%
25,200원
대한전선
+3.6%
20,500원
엘앤에프
+3.5%
84,900원
HDC
+3.4%
21,550원
롯데렌탈
-3.2%
50,900원
에코프로머티
+3.0%
29,000원
GS
+2.8%
83,300원
현대엘리베이터
+2.8%
68,700원
대원전선
+2.3%
9,690원
롯데에너지머티리얼즈
+2.3%
42,400원
DL이앤씨
+2.2%
55,400원
SNT홀딩스
-2.2%
45,000원
경동나비엔
+2.1%
59,000원
HD현대마린솔루션
+2.0%
167,600원
한국단자
+2.0%
51,200원
에스원
-1.7%
96,000원
CJ대한통운
+1.5%
67,000원
두산우
+1.4%
316,500원
한화비전
+1.4%
52,000원
팬오션
+1.0%
5,890원
한전KPS
+1.0%
41,550원
두산밥캣
+0.9%
48,950원
세방전지
-0.7%
54,400원
SNT다이내믹스
+0.4%
24,800원
LS에코에너지
-0.2%
48,850원
현대그린푸드
+0.1%
19,350원
롯데관광개발
+7.3%
10,770원
효성티앤씨
+4.9%
280,000원
파라다이스
+4.5%
9,890원
GS피앤엘
+4.5%
34,800원
동원시스템즈
-3.5%
20,400원
HS효성첨단소재
+3.1%
143,700원
GKL
+3.0%
8,240원
DI동일
+2.8%
24,250원
금호타이어
+2.3%
5,280원
SNT모티브
-1.9%
23,250원
현대차2우B
+1.9%
152,700원
현대차우
+1.6%
151,800원
넥센타이어
+1.5%
5,940원
한온시스템
+1.1%
3,550원
쿠쿠홀딩스
-1.1%
27,250원
코웨이
+1.1%
105,100원
LF
+0.9%
22,300원
한샘
+0.9%
40,150원
F&F
+0.8%
63,100원
미스토홀딩스
+0.5%
37,650원
DN오토모티브
+0.5%
40,450원
영원무역홀딩스
+0.5%
170,800원
영원무역
+0.1%
69,200원
에스엘
+0.1%
48,450원
케이뱅크
+2.4%
5,210원
교보증권
+2.3%
8,180원
삼성화재우
-2.0%
390,500원
JB금융지주
-1.9%
25,400원
코리안리
-1.9%
13,690원
유안타증권
+1.9%
3,970원
iM금융지주
-1.8%
15,490원
한화투자증권
+1.6%
4,090원
다우기술
-1.4%
31,800원
NICE평가정보
-1.3%
17,160원
KB발해인프라
-1.2%
9,920원
롯데손해보험
-1.0%
2,400원
LX홀딩스
+1.0%
7,850원
미래에셋생명
+1.0%
19,840원
NH투자증권
+0.8%
24,250원
BNK금융지주
-0.8%
13,130원
한국금융지주우
+0.7%
127,800원
신영증권
-0.7%
119,600원
한화생명
+0.6%
4,140원
한화손해보험
-0.2%
6,260원
서울보증보험
-0.1%
43,050원
대신증권
+0.0%
22,650원
세아베스틸지주
+6.0%
30,100원
한국카본
+5.3%
15,980원
코오롱인더
+3.7%
40,400원
코스모신소재
+3.2%
38,600원
태광산업
+3.2%
848,000원
DL
+3.0%
41,500원
KG스틸
+2.5%
5,070원
세아홀딩스
+2.5%
121,400원
LG화학우
+2.5%
106,700원
미원상사
-2.5%
134,500원
한일시멘트
+1.7%
16,250원
OCI
+1.6%
56,900원
삼아알미늄
-1.6%
57,300원
대한유화
+1.4%
80,400원
SK케미칼
+1.2%
42,150원
미원에스씨
+0.8%
131,200원
한솔케미칼
+0.7%
213,000원
TKG휴켐스
+0.7%
15,190원
후성
+0.3%
10,000원
롯데정밀화학
-0.3%
35,300원
한일홀딩스
-0.1%
17,040원
금양
+0.0%
9,900원
※ 공개 시세 기준입니다. 코인은 24시간 변동률, 주식은 전일 종가 대비 당일 등락으로 기준이 다릅니다. 약 15분 주기 갱신. 마지막으로 받아 온 시각 2026. 11. 2. 15시 42분 35초 KST. 주식은 장이 닫혀 있으면 마지막 거래일 값을 보여 드립니다.
거래 수수료는 이기든 지든 나가는 확정 비용입니다. 파트너 거래소 수수료 혜택 비교에서 조건을 확인하실 수 있습니다.