Market temperature today

AVAX

-4.3%

$8.56

TIA

-3.9%

$0.4629

MINA

-3.8%

$0.0567

BERA

-3.7%

$0.1339

MOVE

-3.4%

$0.0062

ATOM

-3.3%

$1.45

S

-3.1%

$0.0387

VET

-3.0%

$0.0057

XTZ

-3.0%

$0.2474

ZIL

-3.0%

$0.0018

ALGO

-2.6%

$0.0928

NEO

-2.6%

$1.94

INJ

-2.1%

$7.16

BSV

-1.9%

$16.92

APT

-1.9%

$0.6245

ONE

-1.7%

$0.0011

HBAR

-1.7%

$0.0708

KAS

-1.5%

$0.0326

ADA

-1.4%

$0.1903

ETC

-1.4%

$7.04

SEI

-1.3%

$0.0475

LTC

-1.9%

$55.15

DASH

-0.8%

$47.8

XMR

+0.5%

$608.82

BOME

-4.7%

$0.0006

MEME

-4.5%

$0.0004

BRETT

-3.8%

$0.0043

FLOKI

-3.2%

$0.0000

MEW

-2.8%

$0.0004

PNUT

-2.5%

$0.0392

WIF

-2.3%

$0.1736

PENGU

-1.8%

$0.0072

MOODENG

-1.4%

$0.0351

SHIB

-1.4%

$0.0000

RUNE

-19.9%

$0.5157

ETHFI

-5.3%

$0.5958

EIGEN

-4.9%

$0.1810

CRV

-4.4%

$0.2715

MORPHO

-4.4%

$2.21

PENDLE

-4.4%

$1.81

JUP

-3.8%

$0.2525

CAKE

-3.6%

$1.89

DYDX

-3.3%

$0.1033

COMP

-3.0%

$20.11

SNX

-2.9%

$0.1779

SYRUP

-2.8%

$0.1586

RAY

-2.5%

$1.59

SPK

-2.4%

$0.0167

SUSHI

-2.4%

$0.1898

SKY

-1.9%

$0.0666

1INCH

-1.3%

$0.0810

LDO

-0.4%

$0.3351

APE

-3.9%

$0.1093

AXS

-2.5%

$0.8470

BIGTIME

-2.5%

$0.0067

THETA

-3.8%

$0.1533

AR

-3.5%

$3.06

ENS

-1.1%

$4.89

IO

-4.6%

$0.1278

AKT

-3.3%

$0.6047

ARKM

-3.2%

$0.1112

NMR

-3.0%

$9.74

VIRTUAL

-1.2%

$0.5880

SKL

-2.9%

$0.0040

ZK

-2.4%

$0.0102

MANTRA

-2.4%

$0.0034

LYN

+51.0%

$0.0215

AKE

-35.5%

$0.0062

UAI

-33.7%

$0.1567

SOPH

+27.5%

$0.0017

JCT

-27.0%

$0.0041

LSK

-19.7%

$0.1864

OGN

+14.3%

$0.0282

POWR

-13.3%

$0.0545

BTW

-12.7%

$1.03

AWE

-12.3%

$0.0648

INIT

-11.4%

$0.1632

IRYS

-11.2%

$0.0193

BEAT

+9.8%

$0.1077

NIL

-9.4%

$0.0666

HAEDAL

+9.3%

$0.0264

IOTX

-9.3%

$0.0032

UNITAS

+8.9%

$0.1353

DGAI

-8.9%

$0.6706

ICNT

-8.8%

$0.1673

BIRB

+8.1%

$0.0854

CVC

-8.0%

$0.0222

CT

-7.9%

$0.1319

PROS

-7.8%

$0.4901

코히런트

-11.3%

$210.32

퀄컴

-11.1%

$164.79

Aehr테스트시스템즈

-10.3%

$54.89

마벨

-10.1%

$196.4

ARM

-10.0%

$205.97

크레도

-8.7%

$150.99

루멘텀

-8.6%

$840.7

어플라이드머티리얼즈

-7.5%

$390.09

ASML

-6.5%

$1,565.9

램리서치

-6.0%

$239.11

TSMC

-6.0%

$406.13

KLA

-5.7%

$157.91

브로드컴

-5.5%

$326.08

세레브라스

-5.2%

$109.18

마이크로칩

-4.7%

$77.34

아나로그디바이스

-3.7%

$417.11

텍사스인스트루먼트

-3.4%

$300.84

NXP

-2.4%

$259.61

메타

-1.5%

$614.99

데이터독

-11.5%

$235.27

앱러빈

-10.4%

$228.5

코어위브

-9.7%

$54.87

클라우드플레어

-9.5%

$280.7

몽고DB

-8.3%

$352.96

스노우플레이크

-7.3%

$306.08

아틀라시안

-6.1%

$191.72

쇼피파이

-5.6%

$157.49

크라우드스트라이크

-4.1%

$250.43

지스케일러

-4.0%

$237.83

팔로알토

-3.9%

$365.87

인튜이트

+3.0%

$341.09

허브스팟

-2.0%

$234.87

어도비

+0.8%

$250.23

세일즈포스

-0.8%

$229.17

IBM

-0.2%

$257.81

NTAP

-8.8%

$199.18

ANET

-8.3%

$168.86

CIEN

-8.2%

$320.72

P

-7.5%

$126.98

TER

-7.4%

$274.37

KEYS

-6.9%

$307.2

HPE

-6.4%

$55.09

SNPS

-4.6%

$467.61

TEL

-4.4%

$213.03

CDNS

-4.3%

$327.89

GLW

-4.3%

$123.31

ROP

+3.8%

$466.6

CSCO

-3.8%

$104.51

APH

-3.4%

$79.3

ADSK

+3.3%

$249.61

ADP

+2.7%

$293.84

GRMN

-2.6%

$272.67

PAYX

+2.5%

$112.12

FTNT

-2.2%

$136.08

WDAY

+1.2%

$197.82

스트라이커

-6.4%

$291.86

버텍스

+3.5%

$558.88

노보노디스크

+2.2%

$40

머크

+2.2%

$149.52

다나허

-2.0%

$232.23

화이자

+1.9%

$30.52

브리스톨마이어스스퀴브

+1.8%

$62.48

써모피셔

-1.7%

$697

애벗

+1.6%

$106.2

암젠

+1.1%

$466.01

유나이티드헬스

-1.0%

$406.97

아이온큐

-5.3%

$30.04

로켓랩

-7.4%

$54.73

노스럽그러먼

-0.9%

$557.54

제너럴다이내믹스

+0.5%

$372.59

L3해리스

-0.3%

$277.61

셀시우스

+3.4%

$29.12

스타벅스

-1.7%

$103.67

타깃

+1.7%

$154.38

알트리아

+1.7%

$78.03

코카콜라

+1.4%

$94.08

로우스

+0.9%

$209.07

나이키

+0.7%

$38.67

맥도날드

+0.3%

$258.12

필립모리스

+0.1%

$208.79

홈디포

+0.1%

$329.2

JCI

-5.8%

$149.03

SMR

-5.1%

$5.62

TT

-4.9%

$410

AME

-4.2%

$241.12

HONA

-3.7%

$154.15

CMI

-3.5%

$500.09

CARR

-3.4%

$53.63

EMR

-3.4%

$164.94

ROK

-3.4%

$436.2

RSG

+3.3%

$244.04

HWM

-3.3%

$199.22

TDG

-2.5%

$1,146.81

URI

-2.4%

$1,170.05

PWR

-2.3%

$620.73

WAB

-2.1%

$279.6

FAST

-1.2%

$51.91

WM

+1.1%

$233.45

ITW

-1.0%

$278.55

GWW

-0.9%

$1,359.17

CTAS

+0.8%

$219.82

루시드

-5.6%

$3.02

포드

-0.9%

$12.25

필립스66

+3.4%

$282.83

MPC

+2.8%

$444.73

FANG

+2.7%

$212.08

EOG

+2.0%

$165.54

DVN

+1.9%

$52.15

옥시덴탈

+1.6%

$64

BKR

+1.3%

$55.23

OKE

+1.3%

$97.07

TRGP

+1.2%

$314.99

WMB

-0.7%

$74.35

KMI

-0.3%

$33.87

슐럼버거

-0.1%

$53.74

씨티그룹

-2.5%

$122.64

블랙록

-2.4%

$1,147.54

모건스탠리

-2.4%

$184.3

US뱅코프

-2.0%

$59.45

웰스파고

-1.7%

$83.4

찰스슈왑

-1.6%

$88.05

S&P글로벌

+1.3%

$466.55

IDXX

-4.3%

$551.21

WAT

-3.6%

$462.72

A

-3.5%

$174.87

IQV

-2.8%

$267.33

EW

-2.6%

$92.01

MCK

+1.4%

$994.58

HCA

-1.0%

$473.19

VEEV

+0.8%

$312.96

MDT

-0.6%

$96.54

HUM

-0.5%

$414.5

ELV

-0.5%

$420.07

CAH

-0.2%

$250.48

BDX

-0.2%

$197.88

CVS

-0.1%

$90.25

COR

+0.1%

$330.84

CI

-0.1%

$298.23

APO

-2.3%

$115.84

STT

-2.3%

$169.77

CME

+2.3%

$303.14

MRSH

+1.8%

$200.62

BX

-1.7%

$118.51

PNC

-1.7%

$227.86

ALL

+1.5%

$259.87

BNY

-1.5%

$147.11

KKR

-1.5%

$94.39

AMP

-1.4%

$490.83

TFC

-1.1%

$48.79

FITB

-1.1%

$53.87

MET

-0.8%

$100.02

MSCI

+0.8%

$623.38

NDAQ

+0.6%

$106.23

AIG

+0.6%

$81.9

CB

+0.5%

$364.12

TRV

-0.5%

$396.22

PGR

+0.5%

$231.28

VYLR

-0.4%

$72.4

사이퍼마이닝

-10.0%

$7.29

라이엇

-6.8%

$12.81

클린스파크

-6.5%

$7.67

마라톤디지털

-5.6%

$6.77

CMG

+1.9%

$31.89

ROST

-1.7%

$228.28

AZO

+1.0%

$3,169.82

TJX

-0.8%

$140.31

YUM

+0.6%

$155.4

TM

-0.5%

$195.71

EBAY

+0.4%

$121.64

DHI

-0.4%

$146

CCL

-0.0%

$28.83

HLT

+0.0%

$356.92

허니웰

-1.7%

$218.33

3M

-1.7%

$174.34

듀크에너지

+1.2%

$127.39

서던컴퍼니

+0.8%

$93.71

블록

-0.9%

$76.22

CL

+2.3%

$95.29

MNST

+2.1%

$47.34

KR

+1.3%

$66.76

ADM

+0.9%

$76.91

SYY

+0.5%

$82.9

EL

+0.4%

$109.23

다우

+3.2%

$34.7

D

+2.3%

$66.62

ED

+1.0%

$116.64

PEG

+0.9%

$74.29

PCG

-0.4%

$13.18

SRE

+0.2%

$86.06

ETR

+0.1%

$110.11

PSA

+2.4%

$324.77

VMRK

+0.2%

$61.9

CBRE

+0.2%

$128.85

CCI

-0.2%

$88.69

USAR

-8.6%

$9.62

APD

+1.5%

$316.43

NUE

-0.5%

$273.87

사우스웨스트

-2.9%

$42.43

니오

-3.3%

$3.21

파크시스템스

+5.9%

₩232,500

DB하이텍

+2.4%

₩94,200

리노공업

+1.4%

₩56,900

이오테크닉스

+0.4%

₩390,000

솔브레인

-0.3%

₩300,000

HD현대에너지솔루션

+10.0%

₩81,600

코리아써키트

+7.9%

₩72,600

현대오토에버

+7.3%

₩310,000

가온전선

+5.7%

₩241,000

이수페타시스

+5.6%

₩88,900

포스코DX

+3.5%

₩19,330

LG디스플레이

+1.8%

₩7,450

LG전자우

+1.8%

₩57,100

해성디에스

-1.6%

₩46,100

LX세미콘

+1.5%

₩30,850

비에이치

+1.0%

₩16,340

SK아이이테크놀로지

+0.8%

₩15,090

케이씨텍

-0.6%

₩87,000

영풍

+0.5%

₩31,100

삼화콘덴서

-0.2%

₩104,100

카카오페이

+0.1%

₩33,875

솔루엠

+0.1%

₩13,450

삼성전기우

+0.0%

₩415,000

LS

+6.2%

₩215,000

대덕전자

+0.9%

₩14,190

HD현대마린엔진

+16.5%

₩41,400

대한해운

+8.7%

₩2,080

아시아나항공

+8.6%

₩7,690

일진전기

+8.3%

₩57,100

씨에스윈드

+7.3%

₩41,100

STX엔진

+7.1%

₩16,370

산일전기

+6.9%

₩156,800

효성

+6.8%

₩126,500

전진건설로봇

+5.2%

₩37,600

대한조선

+5.0%

₩36,500

HJ중공업

+4.8%

₩12,210

두산퓨얼셀

+4.7%

₩30,300

HD건설기계

+4.4%

₩80,600

IPARK현대산업개발

+4.3%

₩25,200

대한전선

+3.6%

₩20,500

엘앤에프

+3.5%

₩84,900

HDC

+3.4%

₩21,550

롯데렌탈

-3.2%

₩50,900

에코프로머티

+3.0%

₩29,000

GS

+2.8%

₩83,300

포스코인터내셔널

+5.2%

₩51,200

한화

+4.5%

₩92,700

SK네트웍스

+3.5%

₩5,840

CJ

+3.4%

₩114,800

LX인터내셔널

+0.7%

₩40,600

맥쿼리인프라

+0.1%

₩9,630

SKC

+4.1%

₩74,400

LG화학

+2.5%

₩241,000

천보

-2.4%

₩30,250

에코프로

+2.2%

₩73,800

세진중공업

+6.4%

₩7,490

HMM

+1.1%

₩23,600

GS건설

+9.8%

₩28,550

HD현대

+3.4%

₩145,600

아이에스동서

+3.4%

₩14,130

이스타코

+0.0%

₩928

금호에이치티

-4.5%

₩7,160

현대위아

+1.9%

₩50,300

한국타이어

+1.6%

₩57,700

한국앤컴퍼니

+1.3%

₩23,350

메리츠금융지주

-2.9%

₩129,400

삼성카드

-2.1%

₩41,550

기업은행

-1.6%

₩19,060

카카오뱅크

-0.7%

₩19,780

한국항공우주

+1.2%

₩99,000

롯데케미칼

+2.7%

₩47,350

금호석유화학

-0.1%

₩106,600

덴티움

-1.9%

₩39,600

유한양행

+1.7%

₩76,400

SK바이오사이언스

+1.4%

₩33,200

SK바이오팜

-0.3%

₩77,500

현대해상

-1.8%

₩43,150

삼성증권

+1.1%

₩81,300

미래에셋증권

-1.0%

₩25,250

한국금융지주

-0.6%

₩151,300

한국기업평가

+0.2%

₩100,200

현대지에프홀딩스

+6.4%

₩11,630

아모레퍼시픽홀딩스

+4.3%

₩26,500

롯데지주

+3.7%

₩22,350

롯데칠성

+2.3%

₩102,800

오리온홀딩스

+1.9%

₩23,550

동서

-1.8%

₩27,950

빙그레

+1.6%

₩80,000

대상

+1.3%

₩16,950

동원산업

+0.7%

₩34,750

오뚜기

-0.6%

₩315,500

롯데웰푸드

+0.3%

₩117,400

카카오게임즈

-1.9%

₩11,660

크래프톤

-0.4%

₩181,300

넷마블

+0.0%

₩33,750

동국홀딩스

+3.2%

₩1,900

풍산

+2.6%

₩59,000

풍산홀딩스

+1.0%

₩33,950

현대백화점

+6.7%

₩79,200

BGF리테일

+3.8%

₩138,000

CJ제일제당

+2.3%

₩177,200

오리온

+0.8%

₩115,700

농심

-0.5%

₩395,500

하이트진로

+0.2%

₩15,970

GS리테일

+0.0%

₩22,600

롯데관광개발

+7.3%

₩10,770

효성티앤씨

+4.9%

₩280,000

파라다이스

+4.5%

₩9,890

GS피앤엘

+4.5%

₩34,800

동원시스템즈

-3.5%

₩20,400

HS효성첨단소재

+3.1%

₩143,700

GKL

+3.0%

₩8,240

DI동일

+2.8%

₩24,250

금호타이어

+2.3%

₩5,280

SNT모티브

-1.9%

₩23,250

넥센타이어

+1.5%

₩5,940

쿠쿠홀딩스

-1.1%

₩27,250

LF

+0.9%

₩22,300

한샘

+0.9%

₩40,150

F&F

+0.8%

₩63,100

미스토홀딩스

+0.5%

₩37,650

DN오토모티브

+0.5%

₩40,450

영원무역홀딩스

+0.5%

₩170,800

영원무역

+0.1%

₩69,200

에스엘

+0.1%

₩48,450

스튜디오드래곤

+0.0%

₩22,700

케이뱅크

+2.4%

₩5,210

교보증권

+2.3%

₩8,180

삼성화재우

-2.0%

₩390,500

코리안리

-1.9%

₩13,690

유안타증권

+1.9%

₩3,970

iM금융지주

-1.8%

₩15,490

한화투자증권

+1.6%

₩4,090

다우기술

-1.4%

₩31,800

NICE평가정보

-1.3%

₩17,160

KB발해인프라

-1.2%

₩9,920

롯데손해보험

-1.0%

₩2,400

LX홀딩스

+1.0%

₩7,850

미래에셋생명

+1.0%

₩19,840

한국금융지주우

+0.7%

₩127,800

신영증권

-0.7%

₩119,600

한화손해보험

-0.2%

₩6,260

서울보증보험

-0.1%

₩43,050

대신증권

+0.0%

₩22,650

세아베스틸지주

+6.0%

₩30,100

코스모신소재

+3.2%

₩38,600

태광산업

+3.2%

₩848,000

DL

+3.0%

₩41,500

KG스틸

+2.5%

₩5,070

세아홀딩스

+2.5%

₩121,400

LG화학우

+2.5%

₩106,700

미원상사

-2.5%

₩134,500

한일시멘트

+1.7%

₩16,250

OCI

+1.6%

₩56,900

대한유화

+1.4%

₩80,400

SK케미칼

+1.2%

₩42,150

미원에스씨

+0.8%

₩131,200

한솔케미칼

+0.7%

₩213,000

TKG휴켐스

+0.7%

₩15,190

롯데정밀화학

-0.3%

₩35,300

한일홀딩스

-0.1%

₩17,040

금양

+0.0%

₩9,900

롯데리츠

-5.0%

₩3,940

ESR켄달스퀘어리츠

-4.5%

₩2,855

종근당

-4.9%

₩60,000

대웅

+4.0%

₩15,710

에스디바이오센서

+1.4%

₩6,430

대웅제약

+1.4%

₩102,500

동아제약

+0.7%

₩87,500

JW중외제약

-0.4%

₩22,900

명인제약

-0.3%

₩40,000

보령

+0.1%

₩8,320

CJ CGV

+1.6%

₩5,200

이노션

+0.9%

₩17,440